Announcements
Welcome our new Nidera-USA producer website. Please be patient while we get everything tuned to your needs. Please contact us to give us any suggestions you would like to see implemented.

Truck Dump Hours
Chicago B-House: Mon-Fri :7 am to 3 pm. Phone 773-375-1830
11700 S. Torrence Ave   Toll Free 888-706-0692
Chicago, IL 60617   Fax 773-375-4162
Milwaukee: Mon - Fri :7 am to 3 pm. Phone 414-482-1900
960 East Bay St   Toll Free 800-766-0271
Milwaukee, WI 53207   Fax 414-482-1733
    Elevator 414-481-7250


 

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 363'0 -1'4 364'4 05:16A Chart for @C5K
Jul 15 368'6 369'0 367'2 368'0 -1'6 369'6 05:16A Chart for @C5N
Sep 15 377'0 377'0 374'6 375'6 -1'6 377'4 05:16A Chart for @C5U
Dec 15 387'4 387'4 385'6 386'4 -1'6 388'2 05:16A Chart for @C5Z
Mar 16 397'4 397'4 396'4 397'0 -2'2 399'2 05:16A Chart for @C6H
May 16 405'0 405'0 404'2 404'4 -2'4 407'0 05:16A Chart for @C6K
Jul 16 411'0 411'6 411'0 411'6 -2'0 413'6 05:16A Chart for @C6N
Sep 16 405'6 405'6 405'4 405'4 -2'4 408'0 05:16A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 970'0 0'2 969'6 05:16A Chart for @S5K
Jul 15 967'0 973'0 965'4 971'0 0'2 970'6 05:16A Chart for @S5N
Aug 15 965'4 969'0 962'2 966'6 0'0 966'6 05:16A Chart for @S5Q
Sep 15 952'4 957'6 951'4 956'4 0'2 956'2 05:15A Chart for @S5U
Nov 15 949'4 954'4 947'0 952'2 -0'2 952'4 05:16A Chart for @S5X
Jan 16 955'4 960'2 955'0 959'6 0'6 959'0 05:16A Chart for @S6F
Mar 16 959'4 964'6 957'6 962'4 -0'4 963'0 05:16A Chart for @S6H
May 16 965'0 967'0 964'4 964'4 -0'6 965'2 05:16A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 483'0 485'0 -1'0 486'0 05:16A Chart for @W5K
Jul 15 488'4 490'4 485'4 487'6 -0'6 488'4 05:14A Chart for @W5N
Sep 15 497'0 499'6 495'0 496'6 -1'2 498'0 05:16A Chart for @W5U
Dec 15 514'4 516'2 512'0 514'2 -0'6 515'0 05:16A Chart for @W5Z
Mar 16 529'0 531'4 529'0 531'4 1'4 530'0 05:14A Chart for @W6H
May 16 539'4 540'0 Chart for @W6K
Jul 16 543'2 543'2 543'2 543'2 0'0 543'2 05:13A Chart for @W6N
Sep 16 558'4 -10'0 552'0s 05:13A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 20, 2015 4:38PM CDT

OMAHA (DTN) -- As of mid-April, high water conditions on the Ohio River and Lower Mississippi River (LMR) continue to affect navigation conditions, reducing tow sizes and delaying transit times.

Monday, April 13, 2015 3:57PM CDT
Friday, April 10, 2015 9:03PM CDT

Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update


Local Conditions
Milwaukee, WI
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 63% Dew Pt: 28oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:51 Sunset: 7:47
As reported at MILWAUKEE, WI at 5:00 AM
 
Local Radar
Milwaukee, WI
Radar
 
Local Forecast
Milwaukee, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 39°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:23
4/24/2015 Light Northern Midwest Rain Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN