Announcements
Welcome our new Nidera-USA producer website. Please be patient while we get everything tuned to your needs. Please contact us to give us any suggestions you would like to see implemented.

Truck Dump Hours
Chicago B-House: Mon-Fri :7 am to 3 pm. Phone 773-375-1830
11700 S. Torrence Ave   Toll Free 888-706-0692
Chicago, IL 60617   Fax 773-375-4162
Milwaukee: Mon - Fri :7 am to 3 pm. Phone 414-482-1900
960 East Bay St   Toll Free 800-766-0271
Milwaukee, WI 53207   Fax 414-482-1733
    Elevator 414-481-7250


 

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 380'0 381'0 -2'6 381'2s 04:45P Chart for @C5H
May 15 392'0 394'2 388'2 389'4 -2'6 389'6s 02:30P Chart for @C5K
Jul 15 399'6 401'4 395'4 396'6 -3'0 397'0s 03:58P Chart for @C5N
Sep 15 406'0 407'4 402'0 403'2 -3'0 403'4s 03:55P Chart for @C5U
Dec 15 413'6 415'6 410'4 411'0 -3'0 411'2s 02:59P Chart for @C5Z
Mar 16 422'2 423'6 418'6 419'2 -3'0 419'6s 01:30P Chart for @C6H
May 16 428'0 430'0 425'2 425'2 -2'4 426'0s 03:49P Chart for @C6K
Jul 16 433'2 433'2 430'4 431'0 -2'2 430'6s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 972'2 974'6 -9'6 973'6s 03:55P Chart for @S5H
May 15 989'6 992'4 979'0 982'0 -9'0 981'2s 01:30P Chart for @S5K
Jul 15 995'0 998'2 985'2 987'0 -9'0 987'0s 02:32P Chart for @S5N
Aug 15 993'6 997'6 985'6 987'4 -9'0 987'2s 01:30P Chart for @S5Q
Sep 15 983'2 983'6 971'2 975'2 -9'2 973'4s 01:30P Chart for @S5U
Nov 15 969'6 972'0 960'0 963'2 -9'0 962'6s 03:50P Chart for @S5X
Jan 16 977'0 977'4 966'0 968'2 -9'2 968'2s 01:30P Chart for @S6F
Mar 16 981'2 981'2 973'0 975'0 -9'0 974'2s 01:30P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 524'2 517'4 519'0 -1'4 519'0s 03:42P Chart for @W5H
May 15 524'2 528'0 521'0 522'6 -1'2 523'0s 01:30P Chart for @W5K
Jul 15 529'2 533'4 525'6 528'0 -0'4 528'6s 03:55P Chart for @W5N
Sep 15 537'2 542'0 534'4 537'0 0'0 537'2s 01:30P Chart for @W5U
Dec 15 549'0 554'0 546'0 548'4 -0'2 549'0s 01:30P Chart for @W5Z
Mar 16 552'4 555'0 552'4 555'0 -0'2 555'4s 01:30P Chart for @W6H
May 16 560'0 560'0 560'0 560'0 0'0 555'6s 01:30P Chart for @W6K
Jul 16 550'0 555'2 550'0 555'2 1'2 551'4s 01:30P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

Indexes
Index Last Chg
NYSE Composite 10782 01/27/2015   3:09 PM CST - 65

 - Mouse over for last update


Local Conditions
Milwaukee, WI
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 60% Dew Pt: 16oF
Barom: 30.25 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:11 Sunset: 4:57
As reported at MILWAUKEE, WI at 4:00 PM
 
Local Radar
Milwaukee, WI
Radar
 
Local Forecast
Milwaukee, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 23°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 53%
High: 22°F
Low: 15°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Cold, Snow in Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The central and eastern Prairies will be colder Wednesday and will see some snow. Dry conditions are expected in other crop areas. » More DTN Weather Commentary

Posted at 2:08PM Tue Jan 27, 2015 CST

DTN Videos
 03:05
1/27/2015 Texas Rain Chance Tuesday
 01:24
1/27/2015 Grains Lower Tuesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN