Announcements
Welcome our new Nidera-USA producer website. Please be patient while we get everything tuned to your needs. Please contact us to give us any suggestions you would like to see implemented.

Truck Dump Hours
Chicago B-House: Mon-Fri :7 am to 3 pm. Phone 773-375-1830
11700 S. Torrence Ave   Toll Free 888-706-0692
Chicago, IL 60617   Fax 773-375-4162
Milwaukee: Mon - Fri :7 am to 3 pm. Phone 414-482-1900
960 East Bay St   Toll Free 800-766-0271
Milwaukee, WI 53207   Fax 414-482-1733
    Elevator 414-481-7250


 

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 384'2 382'6 383'6 -0'6 384'4 10:47P Chart for @C5H
May 15 392'2 393'2 391'4 392'4 -0'6 393'2 10:47P Chart for @C5K
Jul 15 400'0 401'2 399'6 400'6 -0'4 401'2 10:47P Chart for @C5N
Sep 15 407'2 408'0 406'6 407'6 -0'4 408'2 10:48P Chart for @C5U
Dec 15 416'4 417'6 416'0 417'0 -0'4 417'4 10:47P Chart for @C5Z
Mar 16 425'0 426'0 425'0 425'6 -0'2 426'0 10:48P Chart for @C6H
May 16 432'0 432'2 432'0 432'2 0'0 432'2 10:48P Chart for @C6K
Jul 16 437'0 437'0 437'0 437'0 -0'2 437'2 10:47P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1034'6 1028'4 1030'4 -0'2 1030'6 10:45P Chart for @S5H
May 15 1030'0 1036'0 1029'2 1034'0 2'2 1031'6 10:45P Chart for @S5K
Jul 15 1033'0 1039'6 1033'0 1037'4 2'6 1034'6 10:45P Chart for @S5N
Aug 15 1030'0 1035'2 1030'0 1033'4 2'4 1031'0 10:45P Chart for @S5Q
Sep 15 1012'0 1016'2 1010'2 1016'2 4'2 1012'0 10:47P Chart for @S5U
Nov 15 995'2 1001'6 995'2 1000'4 3'0 997'4 10:45P Chart for @S5X
Jan 16 1001'0 1004'0 1001'0 1004'0 2'4 1001'4 10:45P Chart for @S6F
Mar 16 1007'0 1008'0 1006'2 1006'2 1'2 1005'0 10:45P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 520'0 517'2 519'6 2'2 517'4 10:47P Chart for @W5H
May 15 513'4 516'4 511'6 516'4 3'4 513'0 10:47P Chart for @W5K
Jul 15 516'4 520'2 516'4 519'6 3'0 516'6 10:47P Chart for @W5N
Sep 15 528'0 528'0 526'4 526'6 1'6 525'0 10:47P Chart for @W5U
Dec 15 538'4 541'6 538'4 541'6 3'2 538'4 10:47P Chart for @W5Z
Mar 16 552'0 552'0 552'0 552'0 3'2 548'6 10:46P Chart for @W6H
May 16 545'6 545'6 545'6 545'6 11'4 554'4s 10:46P Chart for @W6K
Jul 16 546'0 555'4 546'0 555'4 10'6 554'4s 10:45P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 23, 2015 7:35PM CST

OMAHA (DTN) -- West Coast dockworkers and their employers reached a tentative agreement Friday, according to representatives of both sides.

Monday, February 16, 2015 4:42PM CST
Monday, February 9, 2015 6:44PM CST

Indexes
Index Last Chg
NYSE Composite 11063 02/27/2015   3:09 PM CST - 19

 - Mouse over for last update


Local Conditions
Milwaukee, WI
Chg Zip Code: 
Temp: 23oF Feels Like: 10oF
Humid: 55% Dew Pt: 9oF
Barom: 30.32 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:25 Sunset: 5:41
As reported at MILWAUKEE, WI at 10:00 PM
 
Local Radar
Milwaukee, WI
Radar
 
Local Forecast
Milwaukee, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°F
Low: 12°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 80%
High: 26°F
Low: 5°F
Precip: 0%
High: 16°F
Low: 1°F
Precip: 0%
High: 34°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST

DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 03:28
2/27/2015 Snow for MW/S.Plains

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN