Announcements
Welcome our new Nidera-USA producer website. Please be patient while we get everything tuned to your needs. Please contact us to give us any suggestions you would like to see implemented.

Truck Dump Hours
Chicago B-House: Mon-Fri :7 am to 3 pm. Phone 773-375-1830
11700 S. Torrence Ave   Toll Free 888-706-0692
Chicago, IL 60617   Fax 773-375-4162
Milwaukee: Mon - Fri :7 am to 3 pm. Phone 414-482-1900
960 East Bay St   Toll Free 800-766-0271
Milwaukee, WI 53207   Fax 414-482-1733
    Elevator 414-481-7250


 

Member Login



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 391'0 -0'2 391'2 05:02A Chart for @C5K
Jul 15 399'0 401'2 398'6 399'0 -0'2 399'2 05:02A Chart for @C5N
Sep 15 406'4 408'2 406'0 406'0 -0'6 406'6 05:02A Chart for @C5U
Dec 15 414'0 417'0 414'0 414'4 -0'2 414'6 05:02A Chart for @C5Z
Mar 16 423'4 425'4 423'4 423'6 0'0 423'6 05:02A Chart for @C6H
May 16 430'0 432'0 429'4 429'6 -0'4 430'2 05:02A Chart for @C6K
Jul 16 433'6 435'4 433'6 434'6 0'4 434'2 05:02A Chart for @C6N
Sep 16 429'0 -3'2 425'4s 04:47A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 972'0 973'0 -1'4 974'4 05:02A Chart for @S5K
Jul 15 978'0 980'6 976'4 977'4 -1'2 978'6 05:02A Chart for @S5N
Aug 15 978'0 979'4 975'4 976'2 -1'4 977'6 05:00A Chart for @S5Q
Sep 15 964'4 964'4 962'2 962'2 -0'4 962'6 05:02A Chart for @S5U
Nov 15 954'0 957'0 953'4 954'0 -1'2 955'2 05:02A Chart for @S5X
Jan 16 958'6 961'6 958'6 961'6 1'4 960'2 05:02A Chart for @S6F
Mar 16 960'4 963'2 960'4 961'0 -1'0 962'0 05:02A Chart for @S6H
May 16 962'2 964'4 962'0 962'0 -1'4 963'4 05:02A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 502'6 499'0 501'4 2'2 499'2 05:02A Chart for @W5K
Jul 15 505'0 507'6 504'0 506'0 1'2 504'6 05:02A Chart for @W5N
Sep 15 514'0 516'2 514'0 515'6 1'4 514'2 05:02A Chart for @W5U
Dec 15 528'6 531'4 528'0 530'4 1'6 528'6 05:02A Chart for @W5Z
Mar 16 544'0 544'0 544'0 544'0 2'0 542'0 05:02A Chart for @W6H
May 16 558'0 558'0 548'6 548'6 -17'2 549'4s 05:01A Chart for @W6K
Jul 16 567'4 567'4 552'2 552'2 -14'6 548'2s 05:01A Chart for @W6N
Sep 16 552'0 -14'4 555'6s 05:02A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 23, 2015 4:42PM CDT

OMAHA (DTN) -- It's been one month since the Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) tentatively agreed on a new five-year contract, covering workers at all 29 West Coast ports. The next step will be taken sometime during the week of March 30 when a caucus of 90 union delegates will decide to recommend it for consideration by the full membership. Then, every union member will receive a copy of the tentative agreement for discussion at their local union meeting. After that, a vote to ratify (or not) is then taken by secret ballot sometime during April.

Thursday, March 19, 2015 1:55PM CDT
Monday, March 16, 2015 4:38PM CDT

Indexes
Index Last Chg
NYSE Composite 10865 03/26/2015   3:09 PM CST - 32

 - Mouse over for last update


Local Conditions
Milwaukee, WI
Chg Zip Code: 
Temp: 22oF Feels Like: 7oF
Humid: 60% Dew Pt: 10oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:42 Sunset: 7:11
As reported at MILWAUKEE, WI at 4:00 AM
 
Local Radar
Milwaukee, WI
Radar
 
Local Forecast
Milwaukee, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 21°F
Precip: 80%
High: 35°F
Low: 20°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 80%
High: 55°F
Low: 36°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Some Plains, Prairies Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers expected Friday in the southeast U.S., southeastern Plains, northwestern Plains and into the central Prairies. Far northern areas may get some snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Thu Mar 26, 2015 CDT

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:30
3/26/2015 Harsh Day Thursday
 04:02
3/23/20015 Ag Confidence Index Results
 01:22
3/26/2015 Lower Trends Thursday
 03:06
3/26/2015 Cool and Wet Midwest Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN